| |
|
| |
 |
 |
 |
 |

|
|
T.R.M. US$
|
$1.810,65 |
03/09/2010 |
|
T.R.M. US$
|
$1.815,09 |
02/09/2010 |
|
T.R.M. US$
|
$1.826,31 |
01/09/2010 |
|
T.R.M. US$
|
$1.823,74 |
31/08/2010 |
|
T.R.M. US$
|
$1.817,68 |
30/08/2010 |
|
T.R.M. US$
|
$1.811,46 |
27/08/2010 |
|
T.R.M. US$
|
$1.811,46 |
27/08/2010 |
|
T.R.M. US$
|
$1.820,29 |
26/08/2010 |
|
T.R.M. US$
|
$1.818,86 |
25/08/2010 |
|
T.R.M. US$
|
$1.806,93 |
24/08/2010 |
|
T.R.M. US$
|
$1.820,93 |
23/08/2010 |
|
T.R.M. US$
|
$1.819,13 |
20/08/2010 |
|
T.R.M. US$
|
$1.808,14 |
19/08/2010 |
|
T.R.M. US$
|
$1.810,75 |
18/08/2010 |
|
T.R.M. US$
|
$1.835,32 |
17/08/2010 |
|
T.R.M. US$
|
$1.812,20 |
13/08/2010 |
|
T.R.M. US$
|
$1.807,55 |
12/08/2010 |
|
T.R.M. US$
|
$1.810,12 |
11/08/2010 |
|
T.R.M. US$
|
$1,808.93 |
10/08/2010 |
|
T.R.M. US$
|
$1,815.46 |
09/08/2010 |
|
T.R.M. US$
|
$1.818,50 |
06/08/2010 |
|
T.R.M. US$
|
$1.824,52 |
05/08/2010 |
|
T.R.M. US$
|
$1.834,58 |
04/08/2010 |
|
T.R.M. US$
|
$1.832,45 |
03/08/2010 |
|
T.R.M. US$
|
$1.841,35 |
02/08/2010 |
|
T.R.M. US$
|
$1.841,35 |
30/07/2010 |
|
T.R.M. US$
|
$1.852,83 |
28/07/2010 |
|
T.R.M. US$
|
$1.859,50 |
27/07/2010 |
|
T.R.M. US$
|
$1.867,47 |
26/07/2010 |
|
T.R.M. US$
|
$1.864,04 |
23/07/2010 |
|
T.R.M. US$
|
$1.867,07 |
22/07/2010 |
|
T.R.M. US$
|
$1.872,92 |
21/07/2010 |
|
T.R.M. US$
|
$1.878,77 |
19/07/2010 |
|
T.R.M. US$
|
$1.871,96 |
16/07/2010 |
|
T.R.M. US$
|
$1.873,87 |
15/07/2010 |
|
T.R.M. US$
|
$1.871,19 |
14/07/2010 |
|
T.R.M. US$
|
$1.877,20 |
13/07/2010 |
|
T.R.M. US$
|
$1.877,66 |
12/07/2010 |
|
T.R.M. US$
|
$1.889,61 |
09/07/2010 |
|
T.R.M. US$
|
$1.901,38 |
08/07/2010 |
|
T.R.M. US$
|
$1.882,47 |
07/07/2010 |
|
T.R.M. US$
|
$1.884,31 |
06/07/2010 |
|
T.R.M. US$
|
$1.897,33 |
02/07/2010 |
|
T.R.M. US$
|
$1.913,15 |
01/07/2010 |
|
T.R.M. US$
|
$1.916,46 |
30/06/2010 |
|
T.R.M. US$
|
$1.901,65 |
29/06/2010 |
|
T.R.M. US$
|
$1.900,36 |
28/06/2010 |
|
T.R.M. US$
|
$1.896,87 |
25/06/2010 |
|
T.R.M. US$
|
$1.895,75 |
24/06/2010 |
|
T.R.M. US$
|
$1.886,05 |
23/06/2010 |
|
T.R.M. US$
|
$1.889,51 |
22/06/2010 |
|
T.R.M. US$
|
$1.906,61 |
21/06/2010 |
|
T.R.M. US$
|
$1.902,78 |
18/06/2010 |
|
T.R.M. US$
|
$1.912,29 |
17/06/2010 |
|
T.R.M. US$
|
$1.917,82 |
16/06/2010 |
|
T.R.M. US$
|
$1.925,35 |
15/06/2010 |
|
T.R.M. US$
|
$1.928,83 |
11/06/2010 |
|
T.R.M. US$
|
$1.943,41 |
10/06/2010 |
|
T.R.M. US$
|
$1.960,50 |
09/06/2010 |
|
T.R.M. US$
|
$1.965,83 |
08/06/2010 |
|
T.R.M. US$
|
$1.961,47 |
04/06/2010 |
|
T.R.M. US$
|
$1.963,36 |
03/06/2010 |
|
T.R.M. US$
|
$1.971,45 |
02/06/2010 |
|
T.R.M. US$
|
$1.971,55 |
01/06/2010 |
|
T.R.M. US$
|
$1.971,55 |
31/05/2010 |
|
T.R.M. US$
|
$1.966,80 |
28/05/2010 |
|
T.R.M. US$
|
$1.976,40 |
27/05/2010 |
|
T.R.M. US$
|
$1.989,51 |
26/05/2010 |
|
T.R.M. US$
|
$1.975,01 |
25/05/2010 |
|
T.R.M. US$
|
$1.998,42 |
24/05/2010 |
|
T.R.M. US$
|
$2.017,68 |
21/05/2010 |
|
T.R.M. US$
|
$1.997,09 |
20/05/2010 |
|
T.R.M. US$
|
$1.976,46 |
19/05/2010 |
|
T.R.M. US$
|
$1.968,10 |
18/05/2010 |
|
T.R.M. US$
|
$1.959,62 |
14/05/2010 |
|
T.R.M. US$
|
$1.966,36 |
13/05/2010 |
|
T.R.M. US$
|
$1.980,52 |
12/05/2010 |
|
T.R.M. US$
|
$1.988,32 |
11/05/2010 |
|
T.R.M. US$
|
$2.029,54 |
10/05/2010 |
|
T.R.M. US$
|
$2.010,13 |
07/05/2010 |
|
T.R.M. US$
|
$2.003,37 |
06/05/2010 |
|
T.R.M. US$
|
$1.988,47 |
05/05/2010 |
|
T.R.M. US$
|
$1.973,42 |
04/05/2010 |
|
T.R.M. US$
|
$1.950,44 |
03/05/2010 |
|
T.R.M. US$
|
$1.969,75 |
30/04/2010 |
|
T.R.M. US$
|
$1.973,05 |
29/04/2010 |
|
T.R.M. US$
|
$1.961,82 |
28/04/2010 |
|
T.R.M. US$
|
$1.943,41 |
27/04/2010 |
|
T.R.M. US$
|
$1.950,89 |
26/04/2010 |
|
T.R.M. US$
|
$1.948,47 |
23/04/2010 |
|
T.R.M. US$
|
$1.948,47 |
22/04/2010 |
|
T.R.M. US$
|
$1.947,69 |
21/04/2010 |
|
T.R.M. US$
|
$1.951,04 |
20/04/2010 |
|
T.R.M. US$
|
$1.942,21 |
19/04/2010 |
|
T.R.M. US$
|
$1.943,83 |
16/04/2010 |
|
T.R.M. US$
|
$1.938,24 |
15/04/2010 |
|
T.R.M. US$
|
$1.936,22 |
14/04/2010 |
|
T.R.M. US$
|
$1.926,16 |
13/04/2010 |
|
T.R.M. US$
|
$1.921,32 |
12/04/2010 |
|
T.R.M. US$
|
$1.932,91 |
09/04/2010 |
|
T.R.M. US$
|
$1.920,53 |
08/04/2010 |
|
T.R.M. US$
|
$1.911,07 |
07/04/2010 |
|
T.R.M. US$
|
$1.911,78 |
06/04/2010 |
|
T.R.M. US$
|
$1.921,88 |
05/04/2010 |
|
T.R.M. US$
|
$$1.928,59 |
31/03/2010 |
|
T.R.M. US$
|
$1.934,21 |
30/03/2010 |
|
T.R.M. US$
|
$1.933,40 |
29/03/2010 |
|
T.R.M. US$
|
$1.922,91 |
26/03/2010 |
|
T.R.M. US$
|
$1.923,41 |
25/03/2010 |
|
T.R.M. US$
|
$1.907,06 |
24/03/2010 |
|
T.R.M. US$
|
$1.907,06 |
23/03/2010 |
|
T.R.M. US$
|
$1.900,55 |
19/03/2010 |
|
T.R.M. US$
|
$1.893,42 |
18/03/2010 |
|
T.R.M. US$
|
$1.896,15 |
17/03/2010 |
|
T.R.M. US$
|
$1.899,75 |
16/03/2010 |
|
T.R.M. US$
|
$1.892,99 |
15/03/2010 |
|
T.R.M. US$
|
$1.894,79 |
12/03/2010 |
|
T.R.M. US$
|
$1.888,05 |
11/03/2010 |
|
T.R.M. US$
|
$1.894,30 |
10/03/2010 |
|
T.R.M. US$
|
$1.894,44 |
09/03/2010 |
|
T.R.M. US$
|
$1.902,31 |
08/03/2010 |
|
T.R.M. US$
|
$1.928,33 |
05/03/2010 |
|
T.R.M. US$
|
$1.916,41 |
04/03/2010 |
|
T.R.M. US$
|
$1.895,86 |
03/03/2010 |
|
T.R.M. US$
|
$1.913,86 |
02/03/2010 |
|
T.R.M. US$
|
$1.932,32 |
01/03/2010 |
|
T.R.M. US$
|
$1.941,98 |
26/02/2010 |
|
T.R.M. US$
|
$1.932,15 |
25/02/2010 |
|
T.R.M. US$
|
$1.924,75 |
24/02/2010 |
|
T.R.M. US$
|
$1.914,87 |
23/02/2010 |
|
T.R.M. US$
|
$1.928,86 |
22/02/2010 |
|
T.R.M. US$
|
$1.930,94 |
19/02/2010 |
|
T.R.M. US$
|
$2.630,71 |
19/02/2010 |
|
T.R.M. US$
|
$1.930,94 |
19/02/2010 |
|
T.R.M. US$
|
$1.928,79 |
18/02/2010 |
|
T.R.M. US$
|
$1.925,79 |
17/02/2010 |
|
T.R.M. US$
|
$1.936,90 |
16/02/2010 |
|
T.R.M. US$
|
$1.936,90 |
14/02/2010 |
|
T.R.M. US$
|
$1.943,60 |
12/02/2010 |
|
T.R.M. US$
|
$1.965,03 |
11/02/2010 |
|
T.R.M. US$
|
$1.981,40 |
10/02/2010 |
|
T.R.M. US$
|
$2.003,76 |
09/02/2010 |
|
T.R.M. US$
|
$1.997,13 |
08/02/2010 |
|
T.R.M. US$
|
$1.984,16 |
05/02/2010 |
|
T.R.M. US$
|
$1.966,02 |
04/02/2010 |
|
T.R.M. US$
|
$1.959,93 |
03/02/2010 |
|
T.R.M. US$
|
$1.972,60 |
02/02/2010 |
|
T.R.M. US$
|
$1.982,29 |
01/02/2010 |
|
T.R.M. US$
|
$1.991,21 |
29/01/2010 |
|
T.R.M. US$
|
$1.988,05 |
28/01/2010 |
|
T.R.M. US$
|
$1.972,22 |
27/01/2010 |
|
T.R.M. US$
|
$1.961,97 |
26/01/2010 |
|
T.R.M. US$
|
$1.981,96 |
25/01/2010 |
|
T.R.M. US$
|
$1.967,08 |
22/01/2010 |
|
T.R.M. US$
|
1.9687 |
22/01/2010 |
|
T.R.M. US$
|
1.9687 |
22/01/2010 |
|
T.R.M. US$
|
$1.964,18 |
21/01/2010 |
|
T.R.M. US$
|
$1.957,82 |
20/01/2010 |
|
T.R.M. US$
|
$1.967,40 |
19/01/2010 |
|
T.R.M. US$
|
$1.967,40 |
18/01/2010 |
|
T.R.M. US$
|
$1.974,13 |
15/01/2010 |
|
T.R.M. US$
|
$1.965,81 |
14/01/2010 |
|
T.R.M. US$
|
$1.959,43 |
13/01/2010 |
|
T.R.M. US$
|
$1.968,24 |
12/01/2010 |
|
T.R.M. US$
|
$1.969,08 |
08/01/2010 |
|
T.R.M. US$
|
$1.971,32 |
07/01/2010 |
|
T.R.M. US$
|
$1.992,78 |
06/01/2010 |
|
T.R.M. US$
|
$2.021,21 |
05/01/2010 |
|
T.R.M. US$
|
$2.044,23 |
04/01/2010 |
|
T.R.M. US$
|
$2.046,20 |
31/12/2009 |
|
T.R.M. US$
|
$2.046,20 |
30/12/2009 |
|
T.R.M. US$
|
$2.037,92 |
29/12/2009 |
|
T.R.M. US$
|
$2.045,07 |
28/12/2009 |
|
T.R.M. US$
|
$2.045,07 |
24/12/2009 |
|
T.R.M. US$
|
$2.054,10 |
23/12/2009 |
|
T.R.M. US$
|
$2.030,17 |
22/12/2009 |
|
T.R.M. US$
|
$2.025,85 |
21/12/2009 |
|
T.R.M. US$
|
$2.015,74 |
18/12/2009 |
|
T.R.M. US$
|
$2.005,09 |
17/12/2009 |
|
T.R.M. US$
|
$2.001,86 |
16/12/2009 |
|
T.R.M. US$
|
$1.992,10 |
15/12/2009 |
|
T.R.M. US$
|
$2.000,54 |
14/12/2009 |
|
T.R.M. US$
|
$2.016,17 |
11/12/2009 |
|
T.R.M. US$
|
$2.016,73 |
10/12/2009 |
|
T.R.M. US$
|
$2.009,45 |
09/12/2009 |
|
T.R.M. US$
|
$2.003,94 |
07/12/2009 |
|
T.R.M. US$
|
$1.989,94 |
04/12/2009 |
|
T.R.M. US$
|
$1.990,80 |
03/12/2009 |
|
T.R.M. US$
|
$1.990,29 |
02/12/2009 |
|
T.R.M. US$
|
$1.998,45 |
01/12/2009 |
|
T.R.M. US$
|
$1.997,47 |
30/11/2009 |
|
T.R.M. US$
|
$1.974,14 |
27/11/2009 |
|
T.R.M. US$
|
$1.974,14 |
26/11/2009 |
|
T.R.M. US$
|
$1.969,01 |
25/11/2009 |
|
T.R.M. US$
|
$1.964,92 |
24/11/2009 |
|
T.R.M. US$
|
$2.931,10 |
23/11/2009 |
|
T.R.M. US$
|
$1.974,47 |
23/11/2009 |
|
T.R.M. US$
|
$1.962,33 |
20/11/2009 |
|
T.R.M. US$
|
$1.953,45 |
19/11/2009 |
|
T.R.M. US$
|
$1.966,22 |
18/11/2009 |
|
T.R.M. US$
|
$1.971,27 |
17/11/2009 |
|
T.R.M. US$
|
$1.976,89 |
13/11/2009 |
|
T.R.M. US$
|
$1.969,52 |
12/11/2009 |
|
T.R.M. US$
|
$1.969,52 |
11/11/2009 |
|
T.R.M. US$
|
$1.968,45 |
10/11/2009 |
|
T.R.M. US$
|
$1.981,61 |
09/11/2009 |
|
T.R.M. US$
|
$1.958,24 |
06/11/2009 |
|
T.R.M. US$
|
$1.963,70 |
05/11/2009 |
|
T.R.M. US$
|
$2.008,72 |
04/11/2009 |
|
T.R.M. US$
|
$1.993,80 |
03/11/2009 |
|
T.R.M. US$
|
$2.004,37 |
30/10/2009 |
|
T.R.M. US$
|
$2.006,18 |
29/10/2009 |
|
T.R.M. US$
|
$1.977,26 |
28/10/2009 |
|
T.R.M. US$
|
$1.932,81 |
27/10/2009 |
|
T.R.M. US$
|
$1.924,35 |
26/10/2009 |
|
T.R.M. US$
|
$1.914,89 |
23/10/2009 |
|
T.R.M. US$
|
$1.910,04 |
22/10/2009 |
|
T.R.M. US$
|
$1.913,98 |
21/10/2009 |
|
T.R.M. US$
|
$1.858,40 |
20/10/2009 |
|
T.R.M. US$
|
$1.843,81 |
19/10/2009 |
|
T.R.M. US$
|
$1.838,26 |
16/10/2009 |
|
T.R.M. US$
|
$1.830,38 |
15/10/2009 |
|
T.R.M. US$
|
$1.825,68 |
14/10/2009 |
|
T.R.M. US$
|
$1.857,21 |
13/10/2009 |
|
T.R.M. US$
|
$1.870,96 |
09/10/2009 |
|
T.R.M. US$
|
$1.897,31 |
08/10/2009 |
|
T.R.M. US$
|
$1.987,31 |
08/10/2009 |
|
T.R.M. US$
|
$1.906,59 |
07/10/2009 |
|
T.R.M. US$
|
$1.925,57 |
06/10/2009 |
|
T.R.M. US$
|
$1.919,75 |
05/10/2009 |
|
T.R.M. US$
|
$1.918,87 |
02/10/2009 |
|
T.R.M. US$
|
$1.925,49 |
01/10/2009 |
|
T.R.M. US$
|
$1.922,00 |
30/09/2009 |
|
T.R.M. US$
|
$1.921,64 |
29/09/2009 |
|
T.R.M. US$
|
$1.926.,59 |
28/09/2009 |
|
T.R.M. US$
|
$1.922,50 |
25/09/2009 |
|
T.R.M. US$
|
$1.911,66 |
24/09/2009 |
|
T.R.M. US$
|
$1.914,47 |
23/09/2009 |
|
T.R.M. US$
|
$1.950,77 |
22/09/2009 |
|
T.R.M. US$
|
$1.951,38 |
21/09/2009 |
|
T.R.M. US$
|
$1.962,60 |
18/09/2009 |
|
T.R.M. US$
|
$1.960,76 |
17/09/2009 |
|
T.R.M. US$
|
$1.986,86 |
16/09/2009 |
|
T.R.M. US$
|
$1.998,99 |
15/09/2009 |
|
T.R.M. US$
|
$1.985,38 |
14/09/2009 |
|
T.R.M. US$
|
$2.008,95 |
11/09/2009 |
|
T.R.M. US$
|
$1.998,17 |
10/09/2009 |
|
T.R.M. US$
|
$1.994,44 |
09/09/2009 |
|
T.R.M. US$
|
$2.018,72 |
07/09/2009 |
|
T.R.M. US$
|
$2.068,96 |
02/09/2009 |
|
T.R.M. US$
|
$2.057,81 |
01/09/2009 |
|
T.R.M. US$
|
$2.035,00 |
31/08/2009 |
|
T.R.M. US$
|
$2.043,65 |
28/08/2009 |
|
T.R.M. US$
|
$2.043,65 |
28/08/2009 |
|
T.R.M. US$
|
$2.044,79 |
27/08/2009 |
|
T.R.M. US$
|
$2.007,20 |
26/08/2009 |
|
T.R.M. US$
|
$1.997,44 |
25/08/2009 |
|
T.R.M. US$
|
$1.997,34 |
25/08/2009 |
|
T.R.M. US$
|
$1.997,31 |
22/08/2009 |
|
T.R.M. US$
|
$2.012,67 |
21/08/2009 |
|
T.R.M. US$
|
$2.041,91 |
20/08/2009 |
|
T.R.M. US$
|
$2.037,10 |
19/08/2009 |
|
T.R.M. US$
|
$2.016,09 |
18/08/2009 |
|
T.R.M. US$
|
$1.999,98 |
14/08/2009 |
|
T.R.M. US$
|
$2.026,45 |
13/08/2009 |
|
T.R.M. US$
|
$2.050,45 |
12/08/2009 |
|
T.R.M. US$
|
$2.022,56 |
11/08/2009 |
|
T.R.M. US$
|
$1.997,01 |
10/08/2009 |
|
T.R.M. US$
|
$1.987,84 |
06/08/2009 |
|
T.R.M. US$
|
$1.992,98 |
05/08/2009 |
|
T.R.M. US$
|
$2.008,96 |
04/08/2009 |
|
T.R.M. US$
|
$2.040,95 |
03/08/2009 |
|
T.R.M. US$
|
$2.043,37 |
31/07/2009 |
|
T.R.M. US$
|
$2.073,92 |
30/07/2009 |
|
T.R.M. US$
|
$2.013,82 |
29/07/2009 |
|
T.R.M. US$
|
$1.982,43 |
28/07/2009 |
|
T.R.M. US$
|
$1.970,11 |
27/07/2009 |
|
T.R.M. US$
|
$1.953,12 |
24/07/2009 |
|
T.R.M. US$
|
$1.975,05 |
23/07/2009 |
|
T.R.M. US$
|
$1.986,35 |
22/07/2009 |
|
T.R.M. US$
|
$2.006,82 |
21/07/2009 |
|
T.R.M. US$
|
$2.025,71 |
17/07/2009 |
|
T.R.M. US$
|
$2.018,92 |
16/07/2009 |
|
T.R.M. US$
|
$2.054,19 |
15/07/2009 |
|
T.R.M. US$
|
$2.085,74 |
14/07/2009 |
|
T.R.M. US$
|
$2.116,99 |
13/07/2009 |
|
T.R.M. US$
|
$2.105,36 |
10/07/2009 |
|
T.R.M. US$
|
$2.108,20 |
09/07/2009 |
|
T.R.M. US$
|
$2.090,35 |
08/07/2009 |
|
T.R.M. US$
|
$2.109,08 |
07/07/2009 |
|
T.R.M. US$
|
$2.086,36 |
06/07/2009 |
|
T.R.M. US$
|
$2.096,23 |
03/07/2009 |
|
T.R.M. US$
|
$2.111,71 |
02/07/2009 |
|
T.R.M. US$
|
$2.145,21 |
01/07/2009 |
|
T.R.M. US$
|
$2.158,67 |
30/06/2009 |
|
T.R.M. US$
|
$2.188,50 |
26/06/2009 |
|
T.R.M. US$
|
$2.158,72 |
25/06/2009 |
|
T.R.M. US$
|
$2.165.00 |
24/06/2009 |
|
T.R.M. US$
|
$2.108,20 |
23/06/2009 |
|
T.R.M. US$
|
$2.074,72 |
19/06/2009 |
|
T.R.M. US$
|
$2.071,04 |
18/06/2009 |
|
T.R.M. US$
|
$2.014,91 |
17/06/2009 |
|
T.R.M. US$
|
$2.015,40 |
16/06/2009 |
|
T.R.M. US$
|
$2.026,17 |
12/06/2009 |
|
T.R.M. US$
|
$2.060,18 |
11/06/2009 |
|
T.R.M. US$
|
$2.060,18 |
10/06/2009 |
|
T.R.M. US$
|
$2.091,10 |
09/06/2009 |
|
T.R.M. US$
|
$2.063,10 |
08/06/2009 |
|
T.R.M. US$
|
$2.072,00 |
05/06/2009 |
|
T.R.M. US$
|
$2.073,55 |
04/06/2009 |
|
T.R.M. US$
|
$2.077,02 |
03/06/2009 |
|
T.R.M. US$
|
$2.109,42 |
02/06/2009 |
|
T.R.M. US$
|
$2.140,66 |
01/06/2009 |
|
T.R.M. US$
|
$2.190,45 |
29/05/2009 |
|
T.R.M. US$
|
$2.208,89 |
28/05/2009 |
|
T.R.M. US$
|
$2.213,89 |
27/05/2009 |
|
T.R.M. US$
|
$2.201,44 |
26/05/2009 |
|
T.R.M. US$
|
$2.206,60 |
22/05/2009 |
|
T.R.M. US$
|
$2.196,21 |
21/05/2009 |
|
T.R.M. US$
|
$2.221,27 |
20/05/2009 |
|
T.R.M. US$
|
$2.255,22 |
19/05/2009 |
|
T.R.M. US$
|
$2.252,80 |
18/05/2009 |
|
T.R.M. US$
|
$2.251,53 |
15/05/2009 |
|
T.R.M. US$
|
$2.257,36 |
14/05/2009 |
|
T.R.M. US$
|
$2.210,35 |
11/05/2009 |
|
T.R.M. US$
|
$2.220,92 |
10/05/2009 |
|
T.R.M. US$
|
$2.208,98 |
08/05/2009 |
|
T.R.M. US$
|
$2.233,50 |
07/05/2009 |
|
T.R.M. US$
|
$2.256,99 |
06/05/2009 |
|
T.R.M. US$
|
$2.272,75 |
05/05/2009 |
|
T.R.M. US$
|
$2.288,64 |
04/05/2009 |
|
T.R.M. US$
|
$2.288,64 |
03/05/2009 |
|
T.R.M. US$
|
$2.288,64 |
01/05/2009 |
|
T.R.M. US$
|
$2.288,64 |
30/04/2009 |
|
T.R.M. US$
|
$2.289,73 |
29/04/2009 |
|
T.R.M. US$
|
$2.332,47 |
28/04/2009 |
|
T.R.M. US$
|
$2.325,02 |
27/04/2009 |
|
T.R.M. US$
|
$2.283,20 |
26/04/2009 |
|
T.R.M. US$
|
$2.283,20 |
25/04/2009 |
|
T.R.M. US$
|
$2.283,20 |
24/04/2009 |
|
T.R.M. US$
|
$2.300,74 |
23/04/2009 |
|
T.R.M. US$
|
$2.318,83 |
22/04/2009 |
|
T.R.M. US$
|
$2.338,60 |
21/04/2009 |
|
T.R.M. US$
|
$2.376,38 |
20/04/2009 |
|
T.R.M. US$
|
$2.343,34 |
19/04/2009 |
|
T.R.M. US$
|
$2.343,34 |
18/04/2009 |
|
T.R.M. US$
|
$2.343,34 |
17/04/2009 |
|
T.R.M. US$
|
$2.344,98 |
16/04/2009 |
|
T.R.M. US$
|
$2.380,69 |
15/04/2009 |
|
T.R.M. US$
|
$2.394,27 |
14/04/2009 |
|
T.R.M. US$
|
$2.392,22 |
14/04/2009 |
|
T.R.M. US$
|
$2.388,11 |
13/04/2009 |
|
T.R.M. US$
|
$2.388,11 |
09/04/2009 |
|
T.R.M. US$
|
$2.416,63 |
08/04/2009 |
|
T.R.M. US$
|
$2.408,42 |
07/04/2009 |
|
T.R.M. US$
|
$2.422,71 |
06/04/2009 |
|
T.R.M. US$
|
$2.534,99 |
03/04/2009 |
|
T.R.M. US$
|
$2.534,99 |
02/04/2009 |
|
T.R.M. US$
|
$2.544,24 |
01/04/2009 |
|
T.R.M. US$
|
$2.561,21 |
31/03/2009 |
|
T.R.M. US$
|
$2.485,56 |
30/03/2009 |
|
T.R.M. US$
|
$2.379,94 |
26/03/2009 |
|
T.R.M. US$
|
$2.353,21 |
25/03/2009 |
|
T.R.M. US$
|
$2.340,83 |
24/03/2009 |
|
T.R.M. US$
|
$2.335,29 |
20/03/2009 |
|
T.R.M. US$
|
$2.383,15 |
19/03/2009 |
|
T.R.M. US$
|
$2.390,98 |
18/03/2009 |
|
T.R.M. US$
|
$2.390,96 |
17/03/2009 |
|
T.R.M. US$
|
$2.445,30 |
16/03/2009 |
|
 |
 |
 |
 |
  |
 |
 |
|
|
|
|
|
|
|
|
|
|
|
|