| |
|
| |
 |
 |
 |
 |
|
|
EURO
|
$2.322,70 |
03/09/2010 |
|
EURO
|
$2.326,95 |
02/09/2010 |
|
EURO
|
$2.321,15 |
01/09/2010 |
|
EURO
|
$2.313,78 |
31/08/2010 |
|
EURO
|
$2.311,91 |
30/08/2010 |
|
EURO
|
$2.307,53 |
27/08/2010 |
|
EURO
|
$2.307,53 |
27/08/2010 |
|
EURO
|
$2.298,48 |
26/08/2010 |
|
EURO
|
$2.306,86 |
25/08/2010 |
|
EURO
|
$2.295,52 |
24/08/2010 |
|
EURO
|
$2.314,58 |
23/08/2010 |
|
EURO
|
$2.340,49 |
20/08/2010 |
|
EURO
|
$2.324,18 |
19/08/2010 |
|
EURO
|
$2.330,44 |
18/08/2010 |
|
EURO
|
$2.342,05 |
17/08/2010 |
|
EURO
|
$2.327,59 |
13/08/2010 |
|
EURO
|
$2.331,74 |
12/08/2010 |
|
EURO
|
$2.368,99 |
11/08/2010 |
|
EURO
|
$2.395,93 |
10/08/2010 |
|
EURO
|
$2.392,24 |
09/08/2010 |
|
EURO
|
$2.392,24 |
06/08/2010 |
|
EURO
|
$2.398,15 |
05/08/2010 |
|
EURO
|
$2.425,59 |
04/08/2010 |
|
EURO
|
$2.416,09 |
03/08/2010 |
|
EURO
|
$2.409,41 |
02/08/2010 |
|
EURO
|
$2.409,41 |
30/07/2010 |
|
EURO
|
$2.404,97 |
28/07/2010 |
|
EURO
|
$2.405,45 |
27/07/2010 |
|
EURO
|
$2.408,48 |
26/07/2010 |
|
EURO
|
$2.405,92 |
23/07/2010 |
|
EURO
|
$2.393,21 |
22/07/2010 |
|
EURO
|
$2.406,70 |
21/07/2010 |
|
EURO
|
$2.413,52 |
19/07/2010 |
|
EURO
|
$2.413,52 |
16/07/2010 |
|
EURO
|
$2.385,25 |
15/07/2010 |
|
EURO
|
$2.370,61 |
14/07/2010 |
|
EURO
|
$2.372,05 |
13/07/2010 |
|
EURO
|
$2.372,05 |
12/07/2010 |
|
EURO
|
$2.396,03 |
09/07/2010 |
|
EURO
|
$2.380,85 |
08/07/2010 |
|
EURO
|
$2.380,85 |
07/07/2010 |
|
EURO
|
$2.374,51 |
06/07/2010 |
|
EURO
|
$2.343,42 |
02/07/2010 |
|
EURO
|
$2.343,42 |
01/07/2010 |
|
EURO
|
$2.344,73 |
30/06/2010 |
|
EURO
|
$2.344,73 |
29/06/2010 |
|
EURO
|
$2.335,92 |
28/06/2010 |
|
EURO
|
$2.336,19 |
25/06/2010 |
|
EURO
|
$2.326,27 |
24/06/2010 |
|
EURO
|
$2.316,45 |
23/06/2010 |
|
EURO
|
$2.341,10 |
22/06/2010 |
|
EURO
|
$2.360,96 |
21/06/2010 |
|
EURO
|
$2.350,88 |
18/06/2010 |
|
EURO
|
$2.355,27 |
17/06/2010 |
|
EURO
|
$2.360,45 |
16/06/2010 |
|
EURO
|
$2.328,33 |
15/06/2010 |
|
EURO
|
$2.334,66 |
11/06/2010 |
|
EURO
|
$2.343,17 |
10/06/2010 |
|
EURO
|
$2.342,41 |
09/06/2010 |
|
EURO
|
$2.350,94 |
08/06/2010 |
|
EURO
|
$2.406,33 |
04/06/2010 |
|
EURO
|
$2.398,83 |
03/06/2010 |
|
EURO
|
$2.422,12 |
02/06/2010 |
|
EURO
|
$2.418,89 |
01/06/2010 |
|
EURO
|
$2.430,92 |
31/05/2010 |
|
EURO
|
$2.411,69 |
28/05/2010 |
|
EURO
|
$2.414,96 |
27/05/2010 |
|
EURO
|
$2.435,36 |
26/05/2010 |
|
EURO
|
$2.444,27 |
25/05/2010 |
|
EURO
|
$2.509,02 |
24/05/2010 |
|
EURO
|
$2.488,40 |
21/05/2010 |
|
EURO
|
$2.463,41 |
20/05/2010 |
|
EURO
|
$2.445,28 |
19/05/2010 |
|
EURO
|
$2.450,09 |
18/05/2010 |
|
EURO
|
$2.462,07 |
14/05/2010 |
|
EURO
|
$2.493,15 |
13/05/2010 |
|
EURO
|
$2.513,06 |
12/05/2010 |
|
EURO
|
$2.552,61 |
11/05/2010 |
|
EURO
|
$2.567,17 |
10/05/2010 |
|
EURO
|
$2.554,47 |
07/05/2010 |
|
EURO
|
$2.576,93 |
06/05/2010 |
|
EURO
|
$2.591,18 |
05/05/2010 |
|
EURO
|
$2.599,59 |
04/05/2010 |
|
EURO
|
$2.593,11 |
03/05/2010 |
|
EURO
|
$2.608,34 |
30/04/2010 |
|
EURO
|
$2.604,82 |
29/04/2010 |
|
EURO
|
$2.589,01 |
28/04/2010 |
|
EURO
|
$2.589,01 |
27/04/2010 |
|
EURO
|
$2.601,27 |
26/04/2010 |
|
EURO
|
$2.609,20 |
23/04/2010 |
|
EURO
|
$2.609,20 |
22/04/2010 |
|
EURO
|
$2.621,59 |
21/04/2010 |
|
EURO
|
$2.626,88 |
20/04/2010 |
|
EURO
|
$2.623,15 |
19/04/2010 |
|
EURO
|
$2.636,61 |
16/04/2010 |
|
EURO
|
$2.640,85 |
15/04/2010 |
|
EURO
|
$2.625,71 |
14/04/2010 |
|
EURO
|
$2.620,73 |
13/04/2010 |
|
EURO
|
$2.583,02 |
12/04/2010 |
|
EURO
|
$2.581,40 |
09/04/2010 |
|
EURO
|
$2.562,56 |
08/04/2010 |
|
EURO
|
$2.557,39 |
07/04/2010 |
|
EURO
|
$2.581,86 |
06/04/2010 |
|
EURO
|
$2.600,11 |
05/04/2010 |
|
EURO
|
$2.588,17 |
31/03/2010 |
|
EURO
|
$2.605,19 |
30/03/2010 |
|
EURO
|
$2.590,18 |
29/03/2010 |
|
EURO
|
$2.565,35 |
26/03/2010 |
|
EURO
|
$2.566,98 |
25/03/2010 |
|
EURO
|
$2.580,44 |
24/03/2010 |
|
EURO
|
$2.579,49 |
23/03/2010 |
|
EURO
|
$2.584,75 |
19/03/2010 |
|
EURO
|
$2.600,99 |
18/03/2010 |
|
EURO
|
$2.608,34 |
17/03/2010 |
|
EURO
|
$2.593,16 |
16/03/2010 |
|
EURO
|
$2.603,81 |
15/03/2010 |
|
EURO
|
$2.590,56 |
12/03/2010 |
|
EURO
|
$2.579,64 |
11/03/2010 |
|
EURO
|
$2.572,46 |
10/03/2010 |
|
EURO
|
$2.586,10 |
09/03/2010 |
|
EURO
|
$2.588,28 |
08/03/2010 |
|
EURO
|
$2.623,49 |
05/03/2010 |
|
EURO
|
$2.623,18 |
04/03/2010 |
|
EURO
|
$2.570,41 |
03/03/2010 |
|
EURO
|
$2.579,31 |
02/03/2010 |
|
EURO
|
$ 2.636,65 |
01/03/2010 |
|
EURO
|
$2.625,75 |
26/02/2010 |
|
EURO
|
$2.628,69 |
25/02/2010 |
|
EURO
|
$2.611,69 |
24/02/2010 |
|
EURO
|
$2.602,12 |
23/02/2010 |
|
EURO
|
$2.606,08 |
22/02/2010 |
|
EURO
|
$2.630,71 |
19/02/2010 |
|
EURO
|
$2.633,38 |
18/02/2010 |
|
EURO
|
$2.638,33 |
17/02/2010 |
|
EURO
|
$2.633,02 |
16/02/2010 |
|
EURO
|
$2.635,73 |
14/02/2010 |
|
EURO
|
$2.644,07 |
12/02/2010 |
|
EURO
|
$2.691,50 |
11/02/2010 |
|
EURO
|
$2.721,25 |
10/02/2010 |
|
EURO
|
$2.740,14 |
09/02/2010 |
|
EURO
|
$2.729,88 |
08/02/2010 |
|
EURO
|
$2.733,78 |
05/02/2010 |
|
EURO
|
$2.735,13 |
04/02/2010 |
|
EURO
|
$2.734,10 |
03/02/2010 |
|
EURO
|
$2.740,73 |
02/02/2010 |
|
EURO
|
$2.754,99 |
01/02/2010 |
|
EURO
|
$2.779,33 |
29/01/2010 |
|
EURO
|
$2.791,02 |
28/01/2010 |
|
EURO
|
$2.772,15 |
27/01/2010 |
|
EURO
|
$2.776,97 |
26/01/2010 |
|
EURO
|
$2.799,91 |
25/01/2010 |
|
EURO
|
$2.764,34 |
22/01/2010 |
|
EURO
|
$2.855,52 |
21/01/2010 |
|
EURO
|
$2.829,71 |
19/01/2010 |
|
EURO
|
$2.826,56 |
18/01/2010 |
|
EURO
|
$2.856,96 |
15/01/2010 |
|
EURO
|
$2.851,60 |
14/01/2010 |
|
EURO
|
$2.848,62 |
13/01/2010 |
|
EURO
|
$2.819,31 |
12/01/2010 |
|
EURO
|
$2.820,71 |
08/01/2010 |
|
EURO
|
$2.835,94 |
07/01/2010 |
|
EURO
|
$2.872,59 |
06/01/2010 |
|
EURO
|
$2.918,02 |
05/01/2010 |
|
EURO
|
$2.947,55 |
31/12/2009 |
|
EURO
|
$2.947,55 |
30/12/2009 |
|
EURO
|
$2.932,36 |
29/12/2009 |
|
EURO
|
$2.930,79 |
28/12/2009 |
|
EURO
|
$2.930,79 |
24/12/2009 |
|
EURO
|
$2.922,98 |
23/12/2009 |
|
EURO
|
$2.905,78 |
22/12/2009 |
|
EURO
|
$2.891,90 |
21/12/2009 |
|
EURO
|
$2.891,78 |
18/12/2009 |
|
EURO
|
$2.923,02 |
17/12/2009 |
|
EURO
|
$2.9023,02 |
17/12/2009 |
|
EURO
|
$2.913,71 |
16/12/2009 |
|
EURO
|
$2.919,02 |
15/12/2009 |
|
EURO
|
$2.924,79 |
14/12/2009 |
|
EURO
|
$2.967,40 |
11/12/2009 |
|
EURO
|
$2.973,47 |
10/12/2009 |
|
EURO
|
$2.968,76 |
09/12/2009 |
|
EURO
|
$2.983,27 |
07/12/2009 |
|
EURO
|
$3.002,02 |
04/12/2009 |
|
EURO
|
$3.000,93 |
03/12/2009 |
|
EURO
|
$3.003,75 |
02/12/2009 |
|
EURO
|
$3.000,07 |
01/12/2009 |
|
EURO
|
$2.991,41 |
30/11/2009 |
|
EURO
|
$2.958,25 |
27/11/2009 |
|
EURO
|
$2.971,67 |
26/11/2009 |
|
EURO
|
$2.942,88 |
25/11/2009 |
|
EURO
|
$2.943,06 |
24/11/2009 |
|
EURO
|
$2.915,43 |
20/11/2009 |
|
EURO
|
$2.923,73 |
19/11/2009 |
|
EURO
|
$2.917,67 |
18/11/2009 |
|
EURO
|
$2.934,43 |
17/11/2009 |
|
EURO
|
$2.941,81 |
13/11/2009 |
|
EURO
|
$2.951,72 |
12/11/2009 |
|
EURO
|
$2.947,58 |
11/11/2009 |
|
EURO
|
$2.953,66 |
10/11/2009 |
|
EURO
|
$2.946,46 |
09/11/2009 |
|
EURO
|
$2.915,23 |
06/11/2009 |
|
EURO
|
$2.912,65 |
05/11/2009 |
|
EURO
|
$2.948,00 |
04/11/2009 |
|
EURO
|
$2.945,28 |
03/11/2009 |
|
EURO
|
$2.969,88 |
30/10/2009 |
|
EURO
|
$2.961,52 |
29/10/2009 |
|
EURO
|
$2.930,10 |
28/10/2009 |
|
EURO
|
$2.887,62 |
27/10/2009 |
|
EURO
|
$2.889,60 |
26/10/2009 |
|
EURO
|
$2.873,48 |
23/10/2009 |
|
EURO
|
$2.864,68 |
22/10/2009 |
|
EURO
|
$2.859,68 |
21/10/2009 |
|
EURO
|
$2.777,01 |
20/10/2009 |
|
EURO
|
$2.742,67 |
19/10/2009 |
|
EURO
|
$2.745,99 |
16/10/2009 |
|
EURO
|
$2.727,27 |
15/10/2009 |
|
EURO
|
$2.742,17 |
13/10/2009 |
|
EURO
|
$2.755,18 |
09/10/2009 |
|
EURO
|
$2.785,25 |
08/10/2009 |
|
EURO
|
$2.811,46 |
07/10/2009 |
|
EURO
|
$2.816,34 |
06/10/2009 |
|
EURO
|
$2.803,41 |
05/10/2009 |
|
EURO
|
$2.793,87 |
02/10/2009 |
|
EURO
|
$2.814,10 |
01/10/2009 |
|
EURO
|
$2.794,97 |
30/09/2009 |
|
EURO
|
$2.810,97 |
29/09/2009 |
|
EURO
|
$2.829,97 |
28/09/2009 |
|
EURO
|
$2.827,04 |
25/09/2009 |
|
EURO
|
$2.825,05 |
24/09/2009 |
|
EURO
|
$2.831,69 |
23/09/2009 |
|
EURO
|
$2.858,85 |
22/09/2009 |
|
EURO
|
$2.872,63 |
21/09/2009 |
|
EURO
|
$2.893,46 |
18/09/2009 |
|
EURO
|
$2.879,57 |
17/09/2009 |
|
EURO
|
$2.900,22 |
16/09/2009 |
|
EURO
|
$2.924,32 |
15/09/2009 |
|
EURO
|
$2.900,84 |
14/09/2009 |
|
EURO
|
$2.925,63 |
11/09/2009 |
|
EURO
|
$2.913,33 |
10/09/2009 |
|
EURO
|
$2.894,53 |
09/09/2009 |
|
EURO
|
$2.893,63 |
08/09/2009 |
|
EURO
|
$2.873,04 |
07/09/2009 |
|
EURO
|
$2.959,03 |
02/09/2009 |
|
EURO
|
$2.952,75 |
01/09/2009 |
|
EURO
|
$2.924,70 |
31/08/2009 |
|
EURO
|
$2.907,30 |
28/08/2009 |
|
EURO
|
$2.909,74 |
27/08/2009 |
|
EURO
|
$2.875,72 |
26/08/2009 |
|
EURO
|
$2.859,93 |
25/08/2009 |
|
EURO
|
$2.855,95 |
22/08/2009 |
|
EURO
|
$2.864,83 |
21/08/2009 |
|
EURO
|
$2.902,98 |
20/08/2009 |
|
EURO
|
$2.896,45 |
19/08/2009 |
|
EURO
|
$2.858,37 |
14/08/2009 |
|
EURO
|
$2.879,79 |
13/08/2009 |
|
EURO
|
$2.899,34 |
12/08/2009 |
|
EURO
|
$2.864,35 |
11/08/2009 |
|
EURO
|
$2.866,51 |
10/08/2009 |
|
EURO
|
$2.837,35 |
07/08/2009 |
|
EURO
|
$2.855,83 |
06/08/2009 |
|
EURO
|
$2.869,09 |
05/08/2009 |
|
EURO
|
$2.892,40 |
04/08/2009 |
|
EURO
|
$2.893,25 |
03/08/2009 |
|
EURO
|
$2.873,18 |
31/07/2009 |
|
EURO
|
$2.915,93 |
30/07/2009 |
|
EURO
|
$2.854,99 |
29/07/2009 |
|
EURO
|
$2.818,82 |
28/07/2009 |
|
EURO
|
$2.802,88 |
27/07/2009 |
|
EURO
|
$2.774,21 |
24/07/2009 |
|
EURO
|
$2.802.39 |
23/07/2009 |
|
EURO
|
$2.845,87 |
22/07/2009 |
|
EURO
|
$2.836,84 |
21/07/2009 |
|
EURO
|
$2.860,71 |
17/07/2009 |
|
EURO
|
$2.849,72 |
16/07/2009 |
|
EURO
|
$2.864,77 |
15/07/2009 |
|
EURO
|
$2.912,32 |
14/07/2009 |
|
EURO
|
$2.953,62 |
13/07/2009 |
|
EURO
|
$2.956,35 |
10/07/2009 |
|
EURO
|
$2.920,07 |
09/07/2009 |
|
EURO
|
$2.926,49 |
08/07/2009 |
|
EURO
|
$2.943,43 |
07/07/2009 |
|
EURO
|
$2.917,36 |
06/07/2009 |
|
EURO
|
$2.939,96 |
03/07/2009 |
|
EURO
|
$2.992,29 |
02/07/2009 |
|
EURO
|
$3.008,01 |
01/07/2009 |
|
EURO
|
$3.037,03 |
30/06/2009 |
|
EURO
|
$3.061,06 |
26/06/2009 |
|
EURO
|
$3.018,75 |
25/06/2009 |
|
EURO
|
$3.047,67 |
24/06/2009 |
|
EURO
|
$2.947,05 |
23/06/2009 |
|
EURO
|
$2.891,33 |
19/06/2009 |
|
EURO
|
$2.885,54 |
18/06/2009 |
|
EURO
|
$2.790,05 |
17/06/2009 |
|
EURO
|
$2.827,61 |
16/06/2009 |
|
EURO
|
$2.865,21 |
12/06/2009 |
|
EURO
|
$2.872,30 |
11/06/2009 |
|
EURO
|
$2.890,84 |
10/06/2009 |
|
EURO
|
$2.907,47 |
09/06/2009 |
|
EURO
|
$2.886,69 |
08/06/2009 |
|
EURO
|
$2.942,45 |
05/06/2009 |
|
EURO
|
$2.931,38 |
04/06/2009 |
|
EURO
|
$2.972,63 |
03/06/2009 |
|
EURO
|
$3.000,02 |
02/06/2009 |
|
EURO
|
$3.021,54 |
01/06/2009 |
|
EURO
|
$3.052,39 |
29/05/2009 |
|
EURO
|
$3.067,04 |
28/05/2009 |
|
EURO
|
$3.095,68 |
27/05/2009 |
|
EURO
|
$3.090,82 |
26/05/2009 |
|
EURO
|
$3.064,75 |
22/05/2009 |
|
EURO
|
$3.029,89 |
21/05/2009 |
|
EURO
|
$3.027,37 |
20/05/2009 |
|
EURO
|
$3.050,64 |
19/05/2009 |
|
EURO
|
$3.062,23 |
18/05/2009 |
|
EURO
|
$3.059,15 |
15/05/2009 |
|
EURO
|
$3.019,33 |
14/05/2009 |
|
EURO
|
$3.027,11 |
13/05/2009 |
|
EURO
|
$3.025,33 |
12/05/2009 |
|
EURO
|
$3.003,86 |
11/05/2009 |
|
EURO
|
$2.996,01 |
08/05/2009 |
|
EURO
|
$3.001,67 |
07/05/2009 |
|
EURO
|
$3.010,59 |
06/05/2009 |
|
EURO
|
$3.053,32 |
05/05/2009 |
|
EURO
|
$3.037,56 |
30/04/2009 |
|
EURO
|
$3.094,60 |
28/04/2009 |
|
EURO
|
$3.040,54 |
27/04/2009 |
|
EURO
|
$2.997,38 |
26/04/2009 |
|
EURO
|
$3.025,58 |
25/04/2009 |
|
EURO
|
$3.025,58 |
24/04/2009 |
|
EURO
|
$3.048,82 |
23/04/2009 |
|
EURO
|
$3.025,26 |
22/04/2009 |
|
EURO
|
$3.043,57 |
21/04/2009 |
|
EURO
|
$3.078,71 |
20/04/2009 |
|
EURO
|
$3.027,71 |
19/04/2009 |
|
EURO
|
$3.056,65 |
18/04/2009 |
|
EURO
|
$3.056,65 |
17/04/2009 |
|
EURO
|
$3.058,79 |
16/04/2009 |
|
EURO
|
$3.140,01 |
15/04/2009 |
|
EURO
|
$3.155,04 |
14/04/2009 |
|
EURO
|
$3.198,40 |
14/04/2009 |
|
EURO
|
$3.170,45 |
13/04/2009 |
|
EURO
|
$3.158,99 |
09/04/2009 |
|
EURO
|
$3.207,11 |
08/04/2009 |
|
EURO
|
$3.228,25 |
07/04/2009 |
|
EURO
|
$3.252,00 |
06/04/2009 |
|
EURO
|
$3,295,36 |
03/04/2009 |
|
EURO
|
$3.353,03 |
02/04/2009 |
|
EURO
|
$3.377,48 |
01/04/2009 |
|
EURO
|
$3.108,48 |
31/03/2009 |
|
EURO
|
$3.371,32 |
31/03/2009 |
|
EURO
|
$3.306,79 |
30/03/2009 |
|
EURO
|
$3.226,91 |
26/03/2009 |
|
EURO
|
$3.182,01 |
25/03/2009 |
|
EURO
|
$3.190,47 |
24/03/2009 |
|
EURO
|
$3.190,47 |
20/03/2009 |
|
EURO
|
$3.109,46 |
19/03/2009 |
|
EURO
|
$3.101,10 |
18/03/2009 |
|
EURO
|
$3.107,05 |
17/03/2009 |
|
EURO
|
$3.151,75 |
16/03/2009 |
|
 |
 |
 |
 |
  |
 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
